Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,14 -2,79 % 60.381.879,26 12:59
A1YEN A1 YENILENEBILIR ENERJI 3,81 -3,54 % 125.591.248,65 12:59
AAGYO AGAOGLU GMYO 18,84 -0,32 % 168.883.965,40 13:00
ACSEL ACIPAYAM SELULOZ 149,30 -5,09 % 50.550.276,30 13:00
ADEL ADEL KALEMCILIK 34,90 -2,46 % 110.798.154,10 13:00
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 139.809.092,24 13:00
ADGYO ADRA GMYO 59,25 0,42 % 23.928.750,15 12:59
AEFES ANADOLU EFES 19,85 -2,79 % 431.963.910,94 13:00
AFYON AFYON CIMENTO 13,23 -1,49 % 10.875.688,84 12:58
AGESA AGESA HAYAT EMEKLILIK 238,70 -2,01 % 32.104.438,40 12:58
AGHOL ANADOLU GRUBU HOLDING 36,08 -1,90 % 94.843.176,54 13:00
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 56.434.702,65 13:00
AGYO ATAKULE GMYO 9,51 -2,96 % 2.754.253,67 12:59
AHGAZ AHLATCI DOGALGAZ 31,20 0,32 % 61.063.138,04 13:00
AHSGY AHES GMYO 21,64 -1,64 % 34.104.021,84 12:58
AKBNK AKBANK 70,20 -2,97 % 3.174.341.209,40 13:00
AKCNS AKCANSA 194,00 -0,26 % 21.543.549,00 12:58
AKENR AKENERJI 14,18 -1,39 % 303.409.382,18 13:00
AKFGY AKFEN GMYO 2,93 -2,01 % 26.073.198,40 13:00
AKFIS AKFEN INSAAT 66,30 3,27 % 402.866.815,45 12:59
AKFYE AKFEN YEN. ENERJI 24,16 0,17 % 70.035.099,34 13:00
AKGRT AKSIGORTA 7,24 -1,23 % 26.029.627,29 13:00
AKHAN AKHAN UN 27,72 -0,57 % 63.456.770,74 12:59
AKMGY AKMERKEZ GMYO 253,50 -1,36 % 5.131.303,25 12:57
AKSA AKSA 10,95 -0,54 % 102.063.001,99 13:00
AKSEN AKSA ENERJI 82,40 -0,60 % 247.726.758,55 12:59
AKSGY AKIS GMYO 9,18 -2,24 % 18.917.573,09 12:58
AKSUE AKSU ENERJI 38,16 1,17 % 40.702.616,42 12:59
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.113.585,81 12:57
ALARK ALARKO HOLDING 96,75 -0,87 % 203.387.381,80 13:00
ALBRK ALBARAKA TURK 8,55 -2,06 % 29.825.247,75 13:00
ALCAR ALARKO CARRIER 774,00 -0,39 % 5.419.092,00 12:59
ALCTL ALCATEL LUCENT TELETAS 133,60 -0,45 % 14.238.348,40 12:57
ALFAS ALFA SOLAR ENERJI 54,30 -2,78 % 329.710.161,30 13:00
ALGYO ALARKO GMYO 7,79 0,26 % 272.185.001,19 13:00
ALKA ALKIM KAGIT 11,16 -3,29 % 38.827.160,01 13:00
ALKIM ALKIM KIMYA 18,60 0,00 % 26.484.617,78 13:00
ALKLC ALTINKILIC GIDA VE SUT 384,00 2,54 % 280.553.721,75 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,14 -1,22 % 477.348.566,75 13:00
ALTNY ALTINAY SAVUNMA 17,56 1,74 % 340.874.433,99 13:00
ALVES ALVES KABLO 3,39 -4,78 % 323.496.450,08 13:00
ANELE ANEL ELEKTRIK 68,00 5,67 % 196.961.899,85 13:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,17 -5,66 % 118.006.766,37 13:00
ANHYT ANADOLU HAYAT EMEK. 111,40 0,00 % 23.032.365,90 12:59
ANSGR ANADOLU SIGORTA 30,90 -0,13 % 46.595.370,00 13:00
ARASE DOGU ARAS ENERJI 113,90 0,89 % 32.930.651,70 13:00
ARCLK ARCELIK 110,70 -1,25 % 85.959.446,00 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 58,30 -2,10 % 153.581.748,10 13:00
ARENA ARENA BILGISAYAR 38,12 -1,09 % 314.525.719,62 13:00
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 0,13 % 72.259.906,94 13:00
ARMGD ARMADA GIDA 126,20 -1,41 % 15.040.635,40 12:59
ARSAN ARSAN HOLDING 3,67 -1,61 % 38.415.780,46 12:59
ARTMS ARTEMIS HALI 43,02 -0,46 % 25.780.018,02 12:59
ARZUM ARZUM EV ALETLERI 2,51 -2,33 % 15.256.600,61 12:59
ASELS ASELSAN 415,25 -0,06 % 3.246.413.768,50 13:00
ASGYO ASCE GMYO 12,01 -1,23 % 15.383.946,64 12:59
ASTOR ASTOR ENERJI 332,25 -0,82 % 2.899.652.974,50 13:00
ASUZU ANADOLU ISUZU 63,35 -1,86 % 15.645.160,60 12:59
ATAGY ATA GMYO 13,30 1,45 % 4.968.065,85 12:56
ATAKP ATAKEY PATATES 59,65 1,02 % 41.613.366,50 12:59
ATATP ATP YAZILIM 186,70 0,32 % 168.348.921,60 13:00
ATATR ATA TURIZM 17,35 4,71 % 908.965.880,30 13:00
ATEKS AKIN TEKSTIL 94,00 1,84 % 405.610,00 12:55
ATLAS ATLAS YAT. ORT. 8,74 -0,79 % 6.481.664,41 12:57
ATSYH ATLANTIS YATIRIM HOLDING 79,85 -0,19 % 2.391.014,60 12:55
AVGYO AVRASYA GMYO 13,04 -2,32 % 3.382.642,64 12:59
AVHOL AVRUPA YATIRIM HOLDING 40,64 1,35 % 59.701.835,46 12:59
AVOD A.V.O.D GIDA VE TARIM 4,51 -3,63 % 40.484.221,48 12:59
AVPGY AVRUPAKENT GMYO 63,95 -1,31 % 16.725.880,70 12:59
AVTUR AVRASYA PETROL VE TUR. 17,10 0,00 % 1.827.725,83 12:59
AYCES ALTINYUNUS CESME 588,50 -3,52 % 92.546.551,50 13:00
AYDEM AYDEM ENERJI 27,10 -2,17 % 22.657.811,86 13:00
AYEN AYEN ENERJI 33,76 -1,57 % 17.206.231,94 13:00
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.698.030,00 12:55
AYGAZ AYGAZ 267,50 -0,09 % 49.283.487,25 12:58
AZTEK AZTEK TEKNOLOJI 4,82 0,63 % 44.881.978,98 13:00
BAGFS BAGFAS 31,96 -4,37 % 43.640.657,32 13:00
BAHKM BAHADIR KIMYA 121,10 2,63 % 41.494.096,30 12:59
BAKAB BAK AMBALAJ 48,38 -0,17 % 14.672.125,96 12:59
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.669.720,00 12:55
BALSU BALSU GIDA 14,26 -2,46 % 53.879.789,76 13:00
BANVT BANVIT 162,40 0,00 % 10.153.216,50 13:00
BARMA BAREM AMBALAJ 59,45 0,76 % 17.713.813,55 12:56
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 339.650,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 0,00 % 4.842.783,59 12:54
BAYRK BAYRAK TABAN SANAYI 4,98 1,43 % 30.483.768,96 13:00
BEGYO BATI EGE GMYO 4,27 -1,16 % 11.295.273,34 13:00
BERA BERA HOLDING 16,87 -1,46 % 56.671.695,48 13:00
BESLR BESLER GIDA 16,04 -1,35 % 29.763.550,01 13:00
BESTE BEST BRANDS ENERJI 29,96 1,28 % 267.054.299,74 13:00
BEYAZ BEYAZ FILO 29,18 -0,48 % 9.436.328,56 12:57
BFREN BOSCH FREN SISTEMLERI 146,00 0,00 % 9.750.424,90 12:59
BIENY BIEN YAPI URUNLERI 23,66 -0,67 % 13.915.795,00 13:00
BIGCH BUYUK SEFLER BIGCHEFS 6,98 1,75 % 17.157.153,71 12:59
BIGEN BIRLESIM GRUP ENERJI 37,86 5,52 % 212.975.212,94 12:59
BIGTK BIG MEDYA TEKNOLOJI 234,90 2,94 % 91.044.843,30 13:00
BIMAS BIM MAGAZALAR 400,75 -3,20 % 1.310.928.412,00 13:00
BINBN BIN ULASIM TEKNOLOJILERI 176,90 -0,62 % 20.632.138,00 12:59
BINHO 1000 YATIRIMLAR HOL. 9,37 -0,64 % 74.633.302,97 12:59
BIOEN BIOTREND CEVRE VE ENERJI 19,25 -2,04 % 39.084.136,28 13:00
BIZIM BIZIM MAGAZALARI 28,88 -2,89 % 10.052.458,66 12:57
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,23 % 70.917.351,03 13:00
BLCYT BILICI YATIRIM 36,32 0,61 % 82.205.501,60 13:00
BLUME BLUME METAL KIMYA 39,72 1,59 % 57.039.183,34 13:00
BMSCH BMS CELIK HASIR 18,04 -2,22 % 16.512.911,23 12:57
BMSTL BMS BIRLESIK METAL 79,35 -2,10 % 54.762.266,10 13:00
BNTAS BANTAS AMBALAJ 7,22 0,84 % 59.916.617,41 13:00
BOBET BOGAZICI BETON SANAYI 19,18 -1,13 % 17.603.660,52 12:59
BORLS BORLEASE OTOMOTIV 5,74 -2,21 % 36.297.030,25 13:00
BORSK BOR SEKER 7,39 -6,34 % 182.219.690,21 13:00
BOSSA BOSSA 6,56 -1,50 % 6.041.825,56 13:00
BRISA BRISA 93,80 -2,49 % 10.048.270,55 12:59
BRKO BIRKO MENSUCAT 12,69 2,34 % 762.884,73 12:55
BRKSN BERKOSAN YALITIM 8,77 -0,11 % 2.187.908,26 12:49
BRKVY BIRIKIM VARLIK YONETIM 99,70 0,50 % 19.167.980,50 13:00
BRLSM BIRLESIM MUHENDISLIK 20,68 6,82 % 446.585.016,05 13:00
BRMEN BIRLIK MENSUCAT 9,10 1,56 % 607.622,60 12:55
BRSAN BORUSAN BORU SANAYI 529,50 -0,94 % 497.766.482,50 13:00
BRYAT BORUSAN YAT. PAZ. 2.023,00 -0,44 % 51.334.453,00 12:59
BSOKE BATISOKE CIMENTO 37,08 0,05 % 48.037.570,52 12:59
BTCIM BATI CIMENTO 6,14 -2,38 % 125.743.629,50 12:59
BUCIM BURSA CIMENTO 6,21 -0,96 % 11.525.585,90 12:59
BULGS BULLS GSYO 42,62 -2,52 % 140.981.380,76 13:00
BURCE BURCELIK 54,25 1,40 % 125.785.427,55 12:59
BURVA BURCELIK VANA 1.163,00 -3,08 % 15.477.073,00 12:59
BVSAN BULBULOGLU VINC 142,60 -6,49 % 459.872.355,30 13:00
BYDNR BAYDONER RESTORANLARI 40,60 -1,22 % 13.329.829,96 12:56
CANTE CAN2 TERMIK 1,68 -2,33 % 592.179.044,45 13:00
CASA CASA EMTIA PETROL 94,80 3,95 % 336.933,00 12:55
CATES CATES ELEKTRIK 40,00 0,81 % 29.294.794,50 13:00
CCOLA COCA COLA ICECEK 80,85 -2,59 % 194.753.713,55 13:00
CELHA CELIK HALAT 13,74 3,46 % 92.519.303,43 13:00
CEMAS CEMAS DOKUM 4,87 -1,02 % 29.642.323,94 13:00
CEMTS CEMTAS 10,75 -2,09 % 10.766.943,43 12:59
CEMZY CEM ZEYTIN 13,28 -1,63 % 114.258.718,12 12:58
CEOEM CEO EVENT MEDYA 28,48 5,64 % 257.207.164,72 13:00
CGCAM CAGDAS CAM 41,80 -3,46 % 97.614.358,44 12:59
CIMSA CIMSA 54,45 -1,89 % 76.027.537,70 13:00
CLEBI CELEBI 1.709,00 -0,93 % 38.541.420,00 12:59
CMBTN CIMBETON 1.687,00 -1,06 % 13.641.432,00 13:00
CMENT CIMENTAS 309,75 -2,06 % 652.715,50 12:55
CONSE CONSUS ENERJI 3,24 -1,22 % 15.745.823,78 13:00
COSMO COSMOS YAT. HOLDING 197,70 -0,65 % 6.182.464,70 13:00
CRDFA CREDITWEST FAKTORING 37,70 6,20 % 141.239.083,40 13:00
CRFSA CARREFOURSA 136,30 -4,01 % 75.740.018,40 12:59
CUSAN CUHADAROGLU METAL 25,12 0,00 % 7.208.874,80 12:57
CVKMD CVK MADEN 43,24 -0,60 % 582.493.754,10 13:00
CWENE CW ENERJI 38,80 -1,67 % 193.160.596,96 13:00
DAGI DAGI GIYIM 6,70 1,06 % 29.772.678,13 13:00
DAPGM DAP GAYRIMENKUL 10,58 -0,19 % 229.420.010,99 13:00
DARDL DARDANEL 2,38 -1,65 % 34.511.026,87 13:00
DCTTR DCT TRADING DIS TICARET 13,69 2,24 % 152.259.398,91 12:59
DENGE DENGE HOLDING 2,49 -1,58 % 20.598.646,07 12:59
DERHL DERLUKS YATIRIM HOLDING 14,53 -1,89 % 25.342.368,01 13:00
DERIM DERIMOD 38,42 0,42 % 10.789.563,48 12:59
DESA DESA DERI 12,89 -1,98 % 5.462.814,25 12:59
DESPC DESPEC BILGISAYAR 44,62 1,00 % 23.163.855,06 13:00
DEVA DEVA HOLDING 66,80 -2,05 % 25.090.422,00 13:00
DGATE DATAGATE BILGISAYAR 106,60 -3,53 % 20.898.354,00 13:00
DGGYO DOGUS GMYO 34,42 -3,85 % 5.278.229,50 12:55
DGNMO DOGANLAR MOBILYA 9,21 -5,83 % 12.238.435,19 13:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 -4,73 % 1.480.767,70 12:55
DITAS DITAS BDY 35,70 -2,03 % 32.717.061,44 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,33 % 14.019.019,86 12:59
DMRGD DMR UNLU MAMULLER 9,13 1,11 % 224.842.661,98 13:00
DMSAS DEMISAS DOKUM 8,98 -1,43 % 10.682.056,42 12:58
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,74 % 9.213.244,90 12:59
DOAS DOGUS OTOMOTIV 183,30 -0,43 % 200.833.581,40 13:00
DOCO DO-CO 9.740,00 -0,79 % 31.951.905,00 12:54
DOFER DOFER YAPI MALZEMELERI 34,70 -1,70 % 24.216.938,76 12:59
DOFRB DOF ROBOTIK 162,40 4,44 % 1.699.673.139,90 13:00
DOGUB DOGUSAN 130,00 -2,84 % 73.223.054,30 12:58
DOHOL DOGAN HOLDING 22,92 -2,05 % 76.726.668,48 13:00
DOKTA DOKTAS DOKUMCULUK 27,98 4,48 % 39.496.382,20 12:59
DSTKF DESTEK FINANS FAKTORING 1.802,00 -8,20 % 3.281.904.594,00 13:00
DUNYH DUNYA HOLDING 133,00 5,47 % 133.194.135,90 13:00
DURDO DURAN DOGAN BASIM 4,64 -2,93 % 10.243.364,85 12:58
DURKN DURUKAN SEKERLEME 20,52 -3,21 % 24.056.275,50 13:00
DYOBY DYO BOYA 17,66 5,31 % 209.416.095,77 13:00
DZGYO DENIZ GMYO 8,12 1,75 % 16.088.048,42 13:00
EBEBK EBEBEK MAGAZACILIK 77,00 -0,58 % 7.249.538,20 12:59
ECILC ECZACIBASI ILAC 85,30 -1,95 % 193.586.554,70 13:00
ECOGR ECOGREEN ENERJI 37,22 -0,75 % 77.866.484,30 12:59
ECZYT ECZACIBASI YATIRIM 379,25 -2,63 % 78.116.915,25 12:59
EDATA E-DATA TEKNOLOJI 19,45 2,31 % 226.342.426,60 13:00
EDIP EDIP GAYRIMENKUL 39,08 -0,81 % 13.556.083,64 13:00
EFOR EFOR YATIRIM 12,54 0,80 % 493.037.932,02 13:00
EGEEN EGE ENDUSTRI 6.022,50 0,12 % 45.684.797,50 13:00
EGEGY EGEYAPI AVRUPA GMYO 31,94 -1,36 % 42.750.863,78 12:59
EGEPO NASMED EGEPOL 19,04 0,69 % 18.696.625,76 12:57
EGGUB EGE GUBRE 116,30 -2,27 % 47.167.987,00 12:59
EGPRO EGE PROFIL 40,24 -0,94 % 17.841.292,86 12:59
EGSER EGE SERAMIK 3,37 -2,32 % 12.619.616,60 12:58
EKGYO EMLAK KONUT GMYO 20,16 -0,98 % 666.936.246,38 13:00
EKIZ EKIZ KIMYA 90,30 -0,22 % 314.414,90 12:55
EKOS EKOS TEKNOLOJI 7,52 -5,41 % 238.633.887,69 13:00
EKSUN EKSUN GIDA 6,58 0,77 % 24.104.566,18 13:00
ELITE ELITE NATUREL ORGANIK GIDA 40,98 4,38 % 117.398.696,62 13:00
EMKEL EMEK ELEKTRIK 22,96 -1,96 % 66.656.581,00 12:59
EMNIS EMINIS AMBALAJ 183,90 -1,13 % 811.340,40 12:55
EMPAE EMPA ELEKTRONIK 65,90 -0,08 % 783.260.481,55 13:00
ENDAE ENDA ENERJI HOLDING 17,83 -0,22 % 69.873.872,19 13:00
ENERY ENERYA ENERJI 8,68 -1,03 % 60.212.297,73 12:59
ENJSA ENERJISA ENERJI 115,90 -1,86 % 70.008.599,70 13:00
ENKAI ENKA INSAAT 101,30 -2,31 % 371.175.193,80 13:00
ENPRA ENPARA BANK 75,60 0,20 % 8.101.900,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,08 1,61 % 214.552.767,77 13:00
ENTRA IC ENTERRA YEN. ENERJI 11,01 -1,26 % 93.279.663,91 13:00
EPLAS EGEPLAST 6,10 -1,61 % 7.139.305,39 13:00
ERBOS ERBOSAN 207,40 0,44 % 6.960.779,20 12:58
ERCB ERCIYAS CELIK BORU 59,20 -0,59 % 26.268.558,10 12:59
EREGL EREGLI DEMIR CELIK 39,38 -0,91 % 2.665.021.148,74 13:00
ERSU ERSU GIDA 26,10 0,46 % 10.660.565,34 12:59
ESCAR ESCAR FILO 52,05 -0,67 % 176.421.606,80 13:00
ESCOM ESCORT TEKNOLOJI 5,46 -0,73 % 86.720.222,63 12:59
ESEN ESENBOGA ELEKTRIK 4,01 -0,99 % 174.991.997,16 13:00
ETILR ETILER GIDA 6,37 0,00 % 39.678.632,77 13:00
ETYAT EURO TREND YAT. ORT. 8,06 -1,10 % 2.364.670,63 13:00
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 2.818.098,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 3,26 % 8.189.760,69 13:00
EUPWR EUROPOWER ENERJI 64,75 0,94 % 966.357.943,00 13:00
EUREN EUROPEN ENDUSTRI 5,09 0,20 % 128.673.081,57 13:00
EUYO EURO YAT. ORT. 5,57 -3,63 % 2.589.722,84 12:58
EYGYO EYG GMYO 2,87 -2,38 % 24.926.077,46 13:00
FADE FADE GIDA 16,00 0,31 % 12.412.468,49 12:57
FENER FENERBAHCE FUTBOL 3,50 0,57 % 691.248.592,61 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 13,32 2,86 % 13.572.415,34 13:00
FMIZP F-M IZMIT PISTON 311,00 -1,03 % 7.620.219,75 12:58
FONET FONET BILGI TEKNOLOJILERI 5,50 3,58 % 170.016.577,11 13:00
FORMT FORMET METAL VE CAM 2,57 -1,91 % 51.761.673,40 12:59
FORTE FORTE BILGI ILETISIM 94,70 -2,17 % 65.615.934,75 13:00
FRIGO FRIGO PAK GIDA 3,31 -1,49 % 22.888.580,09 12:59
FRMPL FORMUL PLASTIK VE METAL 36,20 -2,43 % 75.971.723,74 12:59
FROTO FORD OTOSAN 91,40 -2,19 % 930.133.602,90 13:00
FZLGY FUZUL GMYO 15,05 -0,66 % 91.691.652,34 12:59
GARAN GARANTI BANKASI 129,80 -2,92 % 1.720.512.862,40 13:00
GARFA GARANTI FAKTORING 32,24 -2,07 % 25.811.169,80 12:59
GATEG GATE GROUP TEKNOLOJI 296,00 -5,13 % 1.394.120,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 86.955.509,50 12:59
GEDZA GEDIZ AMBALAJ 29,46 -1,80 % 8.518.379,94 13:00
GENIL GEN ILAC 8,90 -0,11 % 214.599.228,76 13:00
GENKM GENTAS KIMYA 14,20 -0,77 % 134.837.010,04 13:00
GENTS GENTAS 8,01 -2,32 % 44.489.629,36 12:59
GEREL GERSAN ELEKTRIK 41,82 -3,28 % 186.611.052,80 13:00
GESAN GIRISIM ELEKTRIK SANAYI 63,80 -1,09 % 630.266.965,10 13:00
GIPTA GIPTA OFIS KIRTASIYE 80,20 -1,72 % 67.781.089,10 12:59
GLBMD GLOBAL MEN. DEG. 12,02 -0,50 % 1.660.137,34 12:58
GLCVY GELECEK VARLIK YONETIMI 61,25 -0,49 % 26.333.147,60 12:59
GLRMK GULERMAK AGIR SANAYI 187,00 -3,21 % 541.418.449,90 13:00
GLRYH GULER YAT. HOLDING 3,83 -2,54 % 22.561.538,00 12:59
GLYHO GLOBAL YAT. HOLDING 14,92 -0,47 % 43.561.846,73 12:54
GMTAS GIMAT MAGAZACILIK 42,06 -0,47 % 70.159.648,12 13:00
GOKNR GOKNUR GIDA 22,84 0,00 % 87.738.589,26 13:00
GOLTS GOLTAS CIMENTO 368,50 -2,12 % 28.546.701,50 12:58
GOODY GOOD-YEAR 17,09 -0,87 % 8.643.213,60 12:57
GOZDE GOZDE GIRISIM 20,28 -3,06 % 15.728.577,42 12:59
GRNYO GARANTI YAT. ORT. 21,26 2,11 % 8.689.505,92 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,95 % 74.392.927,50 12:59
GRTHO GRAINTURK HOLDING 237,30 -2,14 % 77.090.227,30 13:00
GSDDE GSD DENIZCILIK 13,77 -0,58 % 193.271.717,13 13:00
GSDHO GSD HOLDING 5,58 5,08 % 235.378.837,76 13:00
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 99.903.341,29 13:00
GUBRF GUBRE FABRIK. 598,50 -1,56 % 496.462.550,50 13:00
GUNDG GUNDOGDU GIDA 846,00 -1,28 % 77.551.979,00 12:59
GWIND GALATA WIND ENERJI 28,84 0,00 % 169.443.481,24 13:00
GZNMI GEZINOMI SEYAHAT 66,25 -1,49 % 67.181.748,35 13:00
HALKB T. HALK BANKASI 40,34 -2,04 % 591.512.120,66 13:00
HATEK HATAY TEKSTIL 16,05 -0,19 % 19.186.017,46 13:00
HATSN HATSAN GEMI 53,60 2,68 % 393.233.379,70 12:59
HDFGS HEDEF GIRISIM 3,03 -2,26 % 85.191.781,22 13:00
HEDEF HEDEF HOLDING 145,10 0,07 % 56.896.312,90 12:59
HEKTS HEKTAS 4,66 -0,21 % 1.088.602.487,76 13:00
HKTM HIDROPAR HAREKET KONTROL 14,36 2,87 % 64.645.194,54 13:00
HLGYO HALK GMYO 5,94 -0,50 % 41.494.219,70 13:00
HOROZ HOROZ LOJISTIK 81,20 -5,36 % 150.520.716,90 13:00
HRKET HAREKET PROJE TASIMACILIGI 75,80 1,13 % 57.735.804,00 13:00
HTTBT HITIT BILGISAYAR 41,08 -1,44 % 9.404.646,80 12:59
HUBVC HUB GIRISIM 3,81 -2,81 % 3.857.821,60 12:57
HUNER HUN YENILENEBILIR ENERJI 3,69 0,82 % 125.200.475,90 13:00
HURGZ HURRIYET GZT. 9,06 0,89 % 87.090.558,57 13:00
ICBCT ICBC TURKEY BANK 17,24 0,47 % 13.772.764,69 12:57
ICUGS ICU GIRISIM 5,85 -2,01 % 15.926.478,70 12:59
IDGYO IDEALIST GMYO 3,58 -2,98 % 4.823.966,05 13:00
IEYHO ISIKLAR ENERJI YAPI HOL. 101,60 -0,68 % 465.524.138,60 13:00
IHAAS IHLAS HABER AJANSI 83,40 0,30 % 57.369.350,65 12:59
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 3.532.834,49 12:57
IHGZT IHLAS GAZETECILIK 1,53 -1,29 % 14.884.918,18 12:59
IHLAS IHLAS HOLDING 2,12 -0,47 % 29.710.130,80 13:00
IHLGM IHLAS GAYRIMENKUL 2,14 -0,93 % 19.175.026,45 12:58
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 5.901.137,21 12:57
IMASM IMAS MAKINA 3,52 -1,68 % 28.150.148,41 13:00
INDES INDEKS BILGISAYAR 11,46 -2,05 % 57.216.242,22 12:59
INFO INFO YATIRIM 4,11 3,27 % 110.303.838,69 13:00
INGRM INGRAM BILISIM 523,50 1,26 % 18.973.838,00 12:59
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 833.652,00 12:55
INTEM INTEMA 307,75 -0,73 % 45.208.884,00 13:00
INVEO INVEO YATIRIM HOLDING 9,06 3,54 % 408.195.600,87 13:00
INVES INVESTCO HOLDING 592,00 0,34 % 11.079.563,00 12:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,75 1,35 % 820.144,80 12:55
ISBTR IS BANKASI (B) 408.002,50 0,53 % 823.005,00 12:55
ISCTR IS BANKASI (C) 13,83 -2,74 % 2.460.874.541,23 13:00
ISDMR ISKENDERUN DEMIR CELIK 55,60 -0,27 % 71.098.947,00 12:59
ISFIN IS FIN.KIR. 20,06 -1,96 % 10.518.712,08 12:58
ISGSY IS GIRISIM 117,70 0,34 % 96.030.415,70 12:59
ISGYO IS GMYO 20,34 -2,21 % 28.942.912,34 12:59
ISKPL ISIK PLASTIK 21,90 0,00 % 322.045.012,10 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 -0,93 % 106.498.458,22 13:00
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 72.792.607,89 12:59
ISYAT IS YAT. ORT. 8,41 -0,71 % 2.474.495,09 12:58
IZENR IZDEMIR ENERJI 11,10 0,00 % 336.034.612,04 13:00
IZFAS IZMIR FIRCA 62,10 0,16 % 190.257.639,75 13:00
IZINV IZ YATIRIM HOLDING 75,40 0,53 % 25.513.804,20 13:00
IZMDC IZMIR DEMIR CELIK 7,76 -2,14 % 19.086.660,07 12:58
JANTS JANTSA JANT SANAYI 17,94 -1,75 % 19.250.085,67 12:59
KAPLM KAPLAMIN 647,00 1,41 % 107.626.080,00 12:59
KAREL KAREL ELEKTRONIK 12,49 -2,12 % 115.193.815,18 12:58
KARSN KARSAN OTOMOTIV 14,01 -1,34 % 142.661.478,45 13:00
KARTN KARTONSAN 122,00 -3,17 % 42.208.669,30 12:59
KATMR KATMERCILER EKIPMAN 2,93 -1,35 % 131.644.323,42 13:00
KAYSE KAYSERI SEKER FABRIKASI 4,84 -1,43 % 36.216.922,40 13:00
KBORU KUZEY BORU 25,90 0,39 % 102.562.756,34 13:00
KCAER KOCAER CELIK 12,60 -1,72 % 102.692.595,99 12:59
KCHOL KOC HOLDING 199,40 -2,49 % 1.858.329.786,60 13:00
KENT KENT GIDA 423,00 0,06 % 691.740,75 12:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.190.400,48 12:55
KFEIN KAFEIN YAZILIM 9,28 -1,59 % 18.708.633,89 13:00
KGYO KORAY GMYO 12,38 -2,67 % 106.207.151,45 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,10 -0,58 % 13.501.138,14 12:59
KLGYO KILER GMYO 5,03 -1,57 % 17.920.017,20 13:00
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -0,73 % 27.773.396,90 13:00
KLMSN KLIMASAN KLIMA 34,02 -1,51 % 11.571.678,50 12:59
KLNMA T. KALKINMA BANK. 8,66 -7,87 % 3.046.184,90 12:55
KLRHO KILER HOLDING 104,30 -1,23 % 195.621.755,70 13:00
KLSER KALESERAMIK 28,68 0,63 % 20.923.244,12 13:00
KLSYN KOLEKSIYON MOBILYA 10,97 1,29 % 29.686.246,85 13:00
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 -3,00 % 104.537.089,25 13:00
KMPUR KIMTEKS POLIURETAN 22,56 -0,53 % 53.606.843,40 13:00
KNFRT KONFRUT TARIM 12,35 -1,20 % 13.705.886,92 12:59
KOCMT KOC METALURJI 2,59 -2,26 % 17.593.475,10 12:59
KONKA KONYA KAGIT 14,77 -2,38 % 41.998.378,08 12:59
KONTR KONTROLMATIK TEKNOLOJI 8,46 -10,00 % 814.764.916,33 13:00
KONYA KONYA CIMENTO 4.102,50 0,12 % 10.908.692,50 12:58
KOPOL KOZA POLYESTER 6,25 -2,34 % 35.526.255,21 12:58
KORDS KORDSA TEKNIK TEKSTIL 90,10 0,17 % 147.980.510,45 13:00
KOTON KOTON MAGAZACILIK 15,17 -1,81 % 24.450.853,37 13:00
KRDMA KARDEMIR (A) 38,42 -2,73 % 126.764.669,94 13:00
KRDMB KARDEMIR (B) 97,20 -1,37 % 281.334.289,50 12:59
KRDMD KARDEMIR (D) 42,24 -1,31 % 887.180.234,64 13:00
KRGYO KORFEZ GMYO 2,78 -0,71 % 6.319.477,68 12:59
KRONT KRON TEKNOLOJI 17,85 -0,39 % 46.443.041,08 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 1,51 % 25.746.956,57 13:00
KRSTL KRISTAL KOLA 11,31 1,34 % 65.583.868,89 13:00
KRTEK KARSU TEKSTIL 24,76 -0,16 % 1.403.964,12 12:59
KRVGD KERVAN GIDA 3,40 0,00 % 22.642.025,75 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 1.442.437,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 129,80 0,78 % 1.006.285.657,40 13:00
KTSKR KUTAHYA SEKER FABRIKASI 131,20 -0,61 % 105.606.964,50 13:00
KUTPO KUTAHYA PORSELEN 93,50 -1,58 % 16.151.151,50 13:00
KUVVA KUVVA GIDA 158,00 2,73 % 11.169.607,60 13:00
KUYAS KUYAS YATIRIM 91,35 0,16 % 132.828.120,10 12:59
KZBGY KIZILBUK GYO 3,28 -2,09 % 57.952.948,00 13:00
KZGYO KUZUGRUP GMYO 25,66 0,31 % 37.768.803,70 12:59
LIDER LDR TURIZM 126,20 0,16 % 51.639.925,20 13:00
LIDFA LIDER FAKTORING 3,41 -2,29 % 32.874.887,91 13:00
LILAK LILA KAGIT 35,94 -2,34 % 79.179.756,20 13:00
LINK LINK BILGISAYAR 6,22 -1,27 % 82.272.062,08 13:00
LKMNH LOKMAN HEKIM SAGLIK 15,63 -1,70 % 10.166.795,27 13:00
LMKDC LIMAK DOGU ANADOLU 36,44 -2,31 % 99.845.553,80 12:59
LOGO LOGO YAZILIM 160,50 -0,25 % 51.981.085,10 13:00
LRSHO LORAS HOLDING 3,69 -2,38 % 29.765.653,68 12:59
LUKSK LUKS KADIFE 110,10 -0,45 % 10.385.624,30 13:00
LXGYO LUXERA GMYO 18,16 -3,04 % 304.480.343,51 13:00
LYDHO LYDIA HOLDING 194,80 -0,10 % 16.852.640,80 13:00
LYDYE LYDIA YESIL ENERJI 15.965,00 -0,45 % 6.730.447,50 12:57
MAALT MARMARIS ALTINYUNUS 1.085,00 -3,04 % 202.011.180,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,62 -0,68 % 18.999.300,42 13:00
MAGEN MARGUN ENERJI 65,50 -3,82 % 228.912.329,50 12:59
MAKIM MAKIM MAKINE 17,21 -0,81 % 22.108.218,24 13:00
MAKTK MAKINA TAKIM 13,85 0,22 % 35.725.480,52 13:00
MANAS MANAS ENERJI YONETIMI 29,16 0,55 % 686.913.792,40 13:00
MARBL TUREKS TURUNC MADENCILIK 13,40 0,53 % 21.501.312,03 13:00
MARKA MARKA YATIRIM HOLDING 53,15 3,40 % 40.455.059,65 13:00
MARMR MARMARA HOLDING 2,78 -2,46 % 116.403.266,24 12:59
MARTI MARTI OTEL 2,14 -2,28 % 86.211.039,42 13:00
MAVI MAVI GIYIM 42,26 -2,04 % 79.877.198,36 13:00
MCARD METROPAL KURUMSAL HIZMETLER 211,80 5,32 % 1.380.966.921,50 13:00
MEDTR MEDITERA TIBBI MALZEME 30,38 -2,32 % 7.266.349,30 13:00
MEGAP MEGA POLIETILEN 2,51 0,00 % 1.174.946,06 12:55
MEGMT MEGA METAL 87,60 -0,79 % 126.828.978,55 13:00
MEKAG MEKA GLOBAL MAKINE 4,04 -1,46 % 32.421.759,88 13:00
MEPET METRO PETROL VE TESISLERI 22,04 -1,34 % 3.855.704,00 12:59
MERCN MERCAN KIMYA 22,76 -1,47 % 60.709.807,24 12:59
MERIT MERIT TURIZM 16,29 -2,40 % 32.631.759,75 12:59
MERKO MERKO GIDA 2,14 0,94 % 133.860.148,27 13:00
METRO METRO HOLDING 6,86 -2,00 % 27.666.628,92 12:59
MEYSU MEYSU GIDA 20,18 0,80 % 540.829.778,15 13:00
MGROS MIGROS TICARET 690,50 -4,63 % 982.689.508,00 13:00
MHRGY MHR GMYO 4,34 5,85 % 46.086.131,03 12:59
MIATK MIA TEKNOLOJI 48,44 -3,00 % 1.571.522.058,71 13:00
MMCAS MMC SAN. VE TIC. YAT. 77,00 5,12 % 1.117.187,55 12:55
MNDRS MENDERES TEKSTIL 12,19 -0,89 % 36.059.701,75 12:59
MNDTR MONDI TURKEY 6,07 -1,62 % 5.565.377,03 12:58
MOBTL MOBILTEL ILETISIM 14,70 0,07 % 35.741.232,65 12:59
MOGAN MOGAN ENERJI 15,01 -0,20 % 172.229.073,27 13:00
MOPAS MOPAS MARKETCILIK 42,78 2,15 % 236.187.184,08 13:00
MPARK MLP SAGLIK 486,75 -1,37 % 109.288.883,00 13:00
MRGYO MARTI GMYO 1,69 -3,43 % 98.784.913,90 13:00
MRSHL MARSHALL 1.528,00 -1,86 % 10.391.484,00 13:00
MSGYO MISTRAL GMYO 6,28 0,16 % 5.546.202,76 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,28 0,91 % 7.092.846,62 12:58
MTRYO METRO YAT. ORT. 9,84 -1,11 % 1.201.481,75 12:59
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,86 % 751.485,16 12:57
NATEN NATUREL ENERJI 7,21 -1,64 % 52.135.744,28 13:00
NETAS NETAS TELEKOM. 70,15 4,16 % 54.645.938,00 13:00
NETCD NETCAD YAZILIM 177,80 3,37 % 2.157.940.341,00 13:00
NIBAS NIGBAS NIGDE BETON 6,37 -4,07 % 30.688.740,27 13:00
NTGAZ NATURELGAZ 13,29 0,30 % 76.194.826,23 12:59
NTHOL NET HOLDING 39,42 -1,25 % 16.978.309,60 12:58
NUGYO NUROL GMYO 9,58 -1,24 % 6.517.272,38 12:59
NUHCM NUH CIMENTO 229,50 -1,08 % 9.014.086,20 12:59
OBAMS OBA MAKARNACILIK 8,63 -0,80 % 236.637.855,24 13:00
OBASE OBASE BILGISAYAR 37,70 -2,43 % 6.927.828,98 12:59
ODAS ODAS ELEKTRIK 7,60 -2,56 % 248.870.161,62 13:00
ODINE ODINE TEKNOLOJI 1.257,00 -1,49 % 82.101.169,00 13:00
OFSYM OFIS YEM GIDA 58,80 -2,65 % 31.807.723,60 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 364,75 1,89 % 165.319.906,00 13:00
ONRYT ONUR TEKNOLOJI 65,00 -0,23 % 26.057.424,90 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,77 -2,65 % 6.633.367,91 12:58
ORGE ORGE ENERJI ELEKTRIK 98,30 1,03 % 97.214.836,30 13:00
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 2.490.043,70 12:55
OSMEN OSMANLI MENKUL 7,76 -1,02 % 11.094.049,41 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 -2,43 % 16.025.687,13 13:00
OTKAR OTOKAR 370,25 -0,67 % 53.916.521,50 13:00
OTTO OTTO HOLDING 300,00 -0,58 % 42.075.227,00 13:00
OYAKC OYAK CIMENTO 22,64 -1,65 % 154.032.670,24 13:00
OYAYO OYAK YAT. ORT. 52,00 0,10 % 3.248.699,30 13:00
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -2,48 % 3.175.563,31 12:59
OYYAT OYAK YATIRIM MENKUL 53,30 -0,84 % 3.032.502,55 12:57
OZATD OZATA DENIZCILIK 966,00 9,96 % 156.179.871,00 12:59
OZGYO OZDERICI GMYO 2,29 -1,29 % 6.512.436,76 12:57
OZKGY OZAK GMYO 13,17 -0,53 % 19.257.111,47 12:59
OZRDN OZERDEN AMBALAJ 31,62 -1,19 % 9.105.005,70 12:46
OZSUB OZSU BALIK 29,88 -0,99 % 29.972.117,96 12:59
OZYSR OZYASAR TEL 12,76 -1,92 % 9.361.612,64 12:59
PAGYO PANORA GMYO 124,50 -0,48 % 7.677.958,30 12:59
PAHOL PASIFIK HOLDING 1,68 -1,75 % 248.657.003,74 13:00
PAMEL PAMEL ELEKTRIK 84,55 -2,98 % 8.435.660,75 12:59
PAPIL PAPILON SAVUNMA 16,15 -0,80 % 42.916.029,55 13:00
PARSN PARSAN 90,00 0,00 % 28.273.601,30 12:59
PASEU PASIFIK EURASIA LOJISTIK 108,70 -1,72 % 359.489.036,60 13:00
PATEK PASIFIK TEKNOLOJI 23,66 1,11 % 331.251.034,80 12:59
PCILT PC ILETISIM MEDYA 34,10 2,34 % 39.198.758,00 12:59
PEKGY PEKER GMYO 14,30 -5,67 % 3.591.076.841,58 13:00
PENGD PENGUEN GIDA 14,96 -0,33 % 60.296.424,49 13:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,10 -1,53 % 52.465.146,50 12:59
PETKM PETKIM 26,70 1,91 % 1.376.901.480,02 13:00
PETUN PINAR ET VE UN 14,82 -2,88 % 26.735.300,61 13:00
PGSUS PEGASUS 176,50 -1,07 % 465.008.805,50 13:00
PINSU PINAR SU 11,83 -3,03 % 20.515.076,38 12:59
PKART PLASTIKKART 154,20 -2,34 % 116.015.834,10 13:00
PKENT PETROKENT TURIZM 151,00 -0,79 % 9.303.555,60 13:00
PLTUR PLATFORM TURIZM 24,44 -2,55 % 26.536.829,16 13:00
PNLSN PANELSAN CATI CEPHE 47,24 -1,25 % 24.962.064,74 12:57
PNSUT PINAR SUT 15,82 -7,49 % 76.674.658,03 13:00
POLHO POLISAN HOLDING 19,38 -0,36 % 19.753.178,25 12:59
POLTK POLITEKNIK METAL 5.317,50 -1,12 % 14.319.367,50 12:59
PRDGS PARDUS GIRISIM 7,97 -1,60 % 24.048.415,98 12:59
PRKAB TURK PRYSMIAN KABLO 45,94 -6,70 % 300.458.102,81 13:00
PRKME PARK ELEK.MADENCILIK 19,56 -2,49 % 11.721.365,46 12:59
PRZMA PRIZMA PRESS MATBAACILIK 44,00 5,52 % 13.651.759,00 12:55
PSDTC PERGAMON DIS TICARET 129,90 2,69 % 8.281.923,80 13:00
PSGYO PASIFIK GMYO 3,30 -4,35 % 361.925.547,90 13:00
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 509.793,20 12:55
QNBTR QNB BANK 226,00 2,26 % 1.307.184,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 -1,09 % 100.851.839,24 13:00
RALYH RAL YATIRIM HOLDING 295,50 1,03 % 423.972.967,00 13:00
RAYSG RAY SIGORTA 195,50 -1,76 % 10.089.032,90 13:00
REEDR REEDER TEKNOLOJI 7,61 -1,30 % 55.137.048,89 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 202,50 -0,74 % 874.697.471,30 13:00
RNPOL RAINBOW POLIKARBONAT 2,58 -2,27 % 3.267.031,79 12:59
RODRG RODRIGO TEKSTIL 27,14 -2,09 % 5.820.638,56 12:59
RTALB RTA LABORATUVARLARI 4,34 -5,03 % 316.085.977,32 13:00
RUBNS RUBENIS TEKSTIL 35,16 -2,93 % 47.018.824,98 12:57
RUZYE RUZY MADENCILIK VE ENERJI 12,37 -2,29 % 44.862.331,87 13:00
RYGYO REYSAS GMYO 30,14 -1,25 % 10.681.769,56 12:58
RYSAS REYSAS LOJISTIK 18,64 -0,32 % 27.200.621,84 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,34 -1,06 % 42.227.010,92 12:59
SAHOL SABANCI HOLDING 93,05 -2,92 % 988.332.172,85 13:00
SAMAT SARAY MATBAACILIK 5,89 1,55 % 5.062.616,11 12:59
SANEL SANEL MUHENDISLIK 40,32 0,45 % 5.813.825,00 12:58
SANFM SANIFOAM ENDUSTRI 7,47 -3,74 % 39.755.186,27 12:59
SANKO SANKO PAZARLAMA 22,70 -1,30 % 3.382.001,50 12:56
SARKY SARKUYSAN 32,08 -6,25 % 1.902.471.502,26 13:00
SASA SASA POLYESTER 2,93 -2,66 % 3.699.109.895,46 13:00
SAYAS SAY YENILENEBILIR ENERJI 55,50 -2,72 % 49.702.428,75 13:00
SDTTR SDT UZAY VE SAVUNMA 257,00 -3,02 % 152.432.863,75 13:00
SEGMN SEGMEN KARDESLER GIDA 66,35 -1,70 % 113.016.153,95 13:00
SEGYO SEKER GMYO 4,83 -3,40 % 19.970.593,14 13:00
SEKFK SEKER FIN. KIR. 11,90 -0,42 % 1.265.988,41 12:59
SEKUR SEKURO PLASTIK 7,85 -3,44 % 7.673.632,79 12:59
SELEC SELCUK ECZA DEPOSU 107,60 0,75 % 112.673.432,60 13:00
SELVA SELVA GIDA 2,34 0,43 % 62.278.249,25 13:00
SERNT SERANIT GRANIT SERAMIK 9,53 2,25 % 218.053.565,01 13:00
SEYKM SEYITLER KIMYA 5,52 -1,43 % 10.850.275,61 12:58
SILVR SILVERLINE ENDUSTRI 2,79 -0,36 % 2.628.065,40 12:57
SISE SISE CAM 48,40 -1,26 % 1.116.119.979,56 13:00
SKBNK SEKERBANK 14,78 0,20 % 189.520.798,96 12:59
SKTAS SOKTAS 3,74 -3,86 % 21.904.304,13 13:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 331,25 -2,57 % 15.671.713,00 13:00
SKYMD SEKER YATIRIM 13,50 1,35 % 29.964.656,83 13:00
SMART SMARTIKS YAZILIM 33,20 -1,37 % 26.953.075,58 12:58
SMRTG SMART GUNES ENERJISI TEK. 12,77 0,00 % 522.655.578,26 13:00
SMRVA SUMER VARLIK YONETIM 19,30 2,01 % 631.291.984,12 13:00
SNGYO SINPAS GMYO 3,87 0,26 % 30.054.847,19 13:00
SNICA SANICA ISI SANAYI 4,25 -1,62 % 25.671.708,37 13:00
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 570.372,00 12:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 334.470,00 12:55
SOKE SOKE DEGIRMENCILIK 18,11 -5,13 % 46.696.871,44 13:00
SOKM SOK MARKETLER TICARET 51,15 -3,94 % 202.810.886,65 13:00
SONME SONMEZ FILAMENT 137,60 0,07 % 2.687.764,90 12:54
SRVGY SERVET GMYO 3,17 -1,86 % 30.088.823,58 13:00
SUMAS SUMAS SUNI TAHTA 418,00 0,00 % 1.030.612,00 12:55
SUNTK SUN TEKSTIL 36,82 -0,65 % 33.982.758,20 13:00
SURGY SUR TATIL EVLERI GMYO 71,00 1,43 % 317.088.845,50 13:00
SUWEN SUWEN TEKSTIL 8,21 1,11 % 24.102.568,74 13:00
SVGYO SAVUR GMYO 18,12 1,17 % 511.192.372,86 13:00
TABGD TAB GIDA 277,00 -1,95 % 66.980.480,25 12:59
TARKM TARKIM BITKI KORUMA 539,00 0,00 % 227.477.661,50 13:00
TATEN TATLIPINAR ENERJI URETIM 17,26 -4,54 % 672.663.796,85 13:00
TATGD TAT GIDA 22,72 -1,22 % 39.472.926,86 13:00
TAVHL TAV HAVALIMANLARI 260,00 -2,80 % 259.922.184,00 13:00
TBORG T.TUBORG 140,50 -0,92 % 22.082.373,90 13:00
TCELL TURKCELL 110,70 -3,32 % 773.477.139,10 13:00
TCKRC KIRAC GALVANIZ 124,20 0,24 % 262.312.158,40 12:59
TDGYO TREND GMYO 16,13 -1,65 % 6.086.992,56 12:58
TEHOL TERA YATIRIM TEK. HOL. 29,18 -1,02 % 1.073.506.199,18 13:00
TEKTU TEK-ART TURIZM 11,10 -5,29 % 85.651.793,54 13:00
TERA TERA YATIRIM MENKUL DEGERLER 251,00 -4,92 % 1.879.289.077,15 13:00
TEZOL EUROPAP TEZOL KAGIT 18,09 -2,79 % 26.090.761,35 13:00
TGSAS TGS DIS TICARET 179,90 9,96 % 136.866.640,90 12:59
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 4.168.960.327,25 13:00
TKFEN TEKFEN HOLDING 136,80 -5,13 % 362.087.625,30 13:00
TKNSA TEKNOSA IC VE DIS TICARET 22,02 -1,87 % 19.949.034,36 13:00
TLMAN TRABZON LIMAN 95,00 -0,05 % 15.353.256,35 12:58
TMPOL TEMAPOL POLIMER PLASTIK 351,00 0,43 % 66.022.993,50 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -1,75 % 35.701.396,60 13:00
TNZTP TAPDI TINAZTEPE 26,34 -0,68 % 25.084.600,02 12:58
TOASO TOFAS OTO. FAB. 309,75 -0,24 % 587.184.907,75 13:00
TRALT TURK ALTIN ISLETMELERI 46,44 -0,60 % 5.424.867.337,58 13:00
TRCAS TURCAS HOLDING 46,84 0,34 % 18.711.782,08 13:00
TRENJ TR DOGAL ENERJI 90,75 -1,68 % 68.309.522,90 13:00
TRGYO TORUNLAR GMYO 100,50 -1,37 % 50.239.368,10 12:59
TRHOL TERA FINANSAL YAT. HOL. 1.576,00 -1,44 % 114.595.319,00 13:00
TRILC TURK ILAC SERUM 3,02 -2,89 % 146.153.482,04 13:00
TRMET TR ANADOLU METAL MADENCILIK 120,00 -2,44 % 261.587.962,40 13:00
TSGYO TSKB GMYO 6,73 -1,75 % 3.053.140,16 13:00
TSKB T.S.K.B. 12,02 -1,15 % 72.227.847,74 13:00
TSPOR TRABZONSPOR SPORTIF 1,00 -1,96 % 31.326.298,69 12:59
TTKOM TURK TELEKOM 62,15 -2,36 % 293.788.131,65 13:00
TTRAK TURK TRAKTOR 469,50 -0,95 % 34.510.858,75 12:59
TUCLK TUGCELIK 4,64 4,50 % 223.184.464,58 13:00
TUKAS TUKAS 2,61 -1,88 % 215.229.131,35 13:00
TUPRS TUPRAS 258,00 1,78 % 2.607.531.425,25 13:00
TUREX TUREKS TURIZM TASIMACILIK 8,62 -1,37 % 92.698.966,81 13:00
TURGG TURKER PROJE GAYRIMENKUL 34,20 -1,55 % 11.802.625,32 12:58
TURSG TURKIYE SIGORTA 13,84 -6,17 % 3.159.895.312,18 13:00
UCAYM UCAY MUHENDISLIK 32,52 -1,51 % 693.637.917,84 13:00
UFUK UFUK YATIRIM 1.367,00 1,18 % 10.914.583,00 12:58
ULAS ULASLAR TURIZM YAT. 28,98 0,76 % 7.414.385,94 13:00
ULKER ULKER BISKUVI 123,80 -2,60 % 258.782.556,60 13:00
ULUFA ULUSAL FAKTORING 4,16 0,73 % 47.199.080,82 12:59
ULUSE ULUSOY ELEKTRIK 287,25 4,45 % 223.854.499,50 12:59
ULUUN ULUSOY UN SANAYI 9,89 -4,26 % 75.645.172,41 13:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,86 0,14 % 11.358.188,49 12:57
USAK USAK SERAMIK 1,67 -2,34 % 79.641.362,91 13:00
VAKBN VAKIFLAR BANKASI 30,88 -3,68 % 605.418.391,68 13:00
VAKFA VAKIF FAKTORING 12,71 -2,00 % 64.435.372,38 13:00
VAKFN VAKIF FIN. KIR. 1,76 -2,22 % 56.076.099,92 12:59
VAKKO VAKKO TEKSTIL 77,95 -1,83 % 11.910.849,60 13:00
VANGD VANET GIDA 92,60 -1,02 % 6.690.720,20 13:00
VBTYZ VBT YAZILIM 23,68 -0,25 % 50.575.840,80 12:59
VERTU VERUSATURK GIRISIM 38,14 -3,15 % 11.103.626,98 13:00
VERUS VERUSA HOLDING 528,50 -0,28 % 4.135.984,50 13:00
VESBE VESTEL BEYAZ ESYA 7,11 -2,20 % 21.676.358,45 13:00
VESTL VESTEL 28,16 -3,63 % 107.194.785,34 12:59
VKFYO VAKIF YAT. ORT. 32,28 1,83 % 4.532.265,18 13:00
VKGYO VAKIF GMYO 2,84 -1,73 % 15.678.672,68 12:59
VKING VIKING KAGIT 26,42 -1,78 % 5.777.628,90 13:00
VRGYO VERA KONSEPT GMYO 2,34 -0,43 % 18.162.940,17 12:59
VSNMD VISNE MADENCILIK 84,85 -1,79 % 36.497.028,70 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,93 -2,18 % 25.054.284,40 12:59
YATAS YATAS 43,42 2,41 % 34.898.755,72 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 27,06 -1,67 % 22.644.529,80 12:59
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,23 % 326.657,83 12:55
YEOTK YEO TEKNOLOJI ENERJI 104,40 2,86 % 1.180.218.575,60 13:00
YESIL YESIL YATIRIM HOLDING 1,60 -1,23 % 19.426.191,80 12:58
YGGYO YENI GIMAT GMYO 234,40 -2,94 % 49.190.714,20 13:00
YIGIT YIGIT AKU 24,72 -1,12 % 54.050.814,18 13:00
YKBNK YAPI VE KREDI BANK. 36,80 -2,70 % 2.136.711.765,44 13:00
YKSLN YUKSELEN CELIK 3,58 -4,28 % 26.358.358,74 12:59
YONGA YONGA MOBILYA 59,75 -0,75 % 149.709,65 12:55
YUNSA YUNSA 10,05 -0,30 % 71.464.848,76 12:59
YYAPI YESIL YAPI 1,12 -3,45 % 2.523.906,12 12:55
YYLGD YAYLA GIDA 11,99 -3,07 % 55.216.479,10 13:00
ZEDUR ZEDUR ENERJI 10,20 -4,05 % 35.862.050,62 12:59
ZERGY ZERAY GMYO 16,04 -9,99 % 233.397.297,71 13:00
ZGYO Z GMYO 31,88 -2,98 % 189.228.423,86 13:00
ZOREN ZORLU ENERJI 3,21 -2,43 % 57.742.712,33 13:00
ZRGYO ZIRAAT GMYO 20,94 -0,76 % 4.070.447,08 13:00

UYGULAMALAR

HESABIM